Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.60 | 182.62 | 0.22 | 0.12 % | 45,039,027 | 17:47:45 |
| AMD | Advanced Micro Devices | 152.90 | 152.85 | 152.95 | -1.53 | -0.99 % | 28,709,082 | 17:47:47 |
| AMZN | Amazon.com | 187.87 | 187.80 | 187.86 | -0.89 | -0.47 % | 26,111,331 | 17:45:28 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,801 | 16:59:05 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 3.00 | 1.70 % | 4,953,934 | 17:45:29 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | -0.65 | -0.82 % | 11,308,063 | 17:40:03 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 32,800,468 | 17:32:31 |
| COIN | Coinbase Global | 209.30 | 209.12 | 209.50 | -5.04 | -2.35 % | 4,592,197 | 17:46:47 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,152 | 17:00:44 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,230,108 | 17:47:24 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 17:27:46 |
| GOOGL | Alphabet | 169.1553 | 169.20 | 169.32 | -2.09 | -1.22 % | 19,578,035 | 17:47:47 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,553 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,894 | 17:34:09 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,636 | 17:30:45 |
| INTC | Intel | 29.98 | 29.97 | 29.98 | -0.70 | -2.28 % | 63,720,583 | 17:47:46 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -1.21 | -0.59 % | 18,170,521 | 17:47:48 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,734,885 | 17:47:24 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,694 | 17:37:21 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,746 | 17:41:21 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,704 | 17:46:56 |
| META | Meta Platforms | 472.00 | 471.62 | 472.00 | 3.76 | 0.80 % | 11,668,733 | 17:43:50 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,936 | 16:45:07 |
| MSFT | Microsoft | 410.10 | 409.80 | 410.00 | 0.76 | 0.19 % | 11,787,567 | 17:46:55 |
| MU | Micron Technology | 118.702 | 118.70 | 118.90 | -0.508 | -0.43 % | 10,860,823 | 17:41:00 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,457 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,281 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.73 | 63.80 | -2.12 | -3.22 % | 11,177,475 | 17:47:13 |
| QCOM | QUALCOMM | 180.00 | 179.88 | 180.30 | -0.15 | -0.08 % | 6,241,662 | 17:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 439.679 | 439.67 | 439.70 | -0.641 | -0.15 % | 24,884,935 | 17:47:33 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,640,180 | 17:47:32 |
| SPY | SPDR S&P 500 | 517.19 | 0.00 | 0.00 | 0.05 | 0.01 % | 42,001,019 | 17:47:41 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.15 | 174.15 | 174.22 | -3.66 | -2.06 % | 79,900,322 | 17:47:49 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,516 | 17:31:45 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,184 | 17:35:19 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,189,530 | 17:26:26 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,489 | 17:36:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
